Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
2 Jun 2022 | HKD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.004 (+13.79%) | 38,000 |
1 Jun 2022 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.004 (-12.12%) | 812,000 |
31 May 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,592,000 |
30 May 2022 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 444,000 |
27 May 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 92,000 |
26 May 2022 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 220,000 |
25 May 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 468,000 |
24 May 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 24,000 |
23 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
17 May 2022 | HKD | 0.033 | 0.04 | 0.029 | 0.037 | 0.037 | +0.004 (+12.12%) | 160,000 |
16 May 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 200,000 |
13 May 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
10 May 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 64,000 |
6 May 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 480,000 |
5 May 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
28 Apr 2022 | HKD | 0.028 | 0.033 | 0.027 | 0.033 | 0.033 | +0.001 (+3.13%) | 112,000 |
27 Apr 2022 | HKD | 0.031 | 0.033 | 0.027 | 0.032 | 0.032 | -0.001 (-3.03%) | 422,000 |
26 Apr 2022 | HKD | 0.029 | 0.033 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 180,000 |
25 Apr 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |