Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 1,300,000 |
7 Mar 2022 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 198,000 |
4 Mar 2022 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 920,000 |
3 Mar 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,648,277 |
2 Mar 2022 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 360,036 |
1 Mar 2022 | HKD | 0.025 | 0.026 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 568,000 |
28 Feb 2022 | HKD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 206,000 |
25 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
24 Feb 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 128,000 |
23 Feb 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 60,000 |
22 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
21 Feb 2022 | HKD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 4,000 |
18 Feb 2022 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 740,000 |
17 Feb 2022 | HKD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 54,000 |
16 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
14 Feb 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 4,000 |
11 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
10 Feb 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 604,000 |
9 Feb 2022 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 4,000 |
8 Feb 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 50,000 |
7 Feb 2022 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 130,000 |
4 Feb 2022 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 618,000 |
31 Jan 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 22,000 |
28 Jan 2022 | HKD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 922,000 |
27 Jan 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 412,000 |
26 Jan 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
24 Jan 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 96,000 |
21 Jan 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 170,000 |