Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,982,000 |
19 Jan 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 692,000 |
18 Jan 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
14 Jan 2022 | HKD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 78,000 |
13 Jan 2022 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 320,000 |
12 Jan 2022 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 366,000 |
11 Jan 2022 | HKD | 0.03 | 0.033 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 490,000 |
10 Jan 2022 | HKD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 10,000 |
7 Jan 2022 | HKD | 0.027 | 0.035 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,056,000 |
6 Jan 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 434,000 |
5 Jan 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 500,141 |
4 Jan 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,846,000 |
3 Jan 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 616,000 |
31 Dec 2021 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 222,000 |
30 Dec 2021 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,000 |
29 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
28 Dec 2021 | HKD | 0.028 | 0.031 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 2,124,000 |
24 Dec 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 500,000 |
23 Dec 2021 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,070,000 |
22 Dec 2021 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 114,000 |
21 Dec 2021 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 326,000 |
20 Dec 2021 | HKD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,282,000 |
17 Dec 2021 | HKD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,690,000 |
16 Dec 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 686,000 |
15 Dec 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,000 |
14 Dec 2021 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 306,000 |
13 Dec 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 74,000 |
10 Dec 2021 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 10,000 |
9 Dec 2021 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 10,000 |