Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,508,000 |
7 Dec 2021 | HKD | 0.029 | 0.033 | 0.027 | 0.033 | 0.033 | +0.004 (+13.79%) | 3,070,000 |
6 Dec 2021 | HKD | 0.037 | 0.042 | 0.028 | 0.029 | 0.029 | -0.008 (-21.62%) | 22,526,000 |
3 Dec 2021 | HKD | 0.035 | 0.039 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 980,000 |
2 Dec 2021 | HKD | 0.035 | 0.039 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 2,632,000 |
1 Dec 2021 | HKD | 0.033 | 0.039 | 0.029 | 0.035 | 0.035 | 0.0 (0.0%) | 16,218,000 |
30 Nov 2021 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | -0.005 (-12.50%) | 166,000 |
29 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
26 Nov 2021 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 424,000 |
25 Nov 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 136,000 |
24 Nov 2021 | HKD | 0.036 | 0.039 | 0.033 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,105,552 |
23 Nov 2021 | HKD | 0.032 | 0.038 | 0.032 | 0.036 | 0.036 | +0.006 (+20%) | 9,237,000 |
22 Nov 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
19 Nov 2021 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 902,000 |
18 Nov 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
17 Nov 2021 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 116,000 |
16 Nov 2021 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 844,000 |
15 Nov 2021 | HKD | 0.03 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,206,000 |
12 Nov 2021 | HKD | 0.031 | 0.034 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 288,000 |
11 Nov 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
10 Nov 2021 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,146,000 |
9 Nov 2021 | HKD | 0.029 | 0.033 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 2,920,000 |
8 Nov 2021 | HKD | 0.034 | 0.037 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 8,638,000 |
5 Nov 2021 | HKD | 0.036 | 0.038 | 0.033 | 0.038 | 0.038 | +0.001 (+2.70%) | 670,000 |
4 Nov 2021 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 32,000 |
3 Nov 2021 | HKD | 0.034 | 0.037 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,676,000 |
2 Nov 2021 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 52,000 |
1 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |