Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
22 Oct 2021 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 122,000 |
21 Oct 2021 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 252,000 |
20 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
15 Oct 2021 | HKD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 314,000 |
12 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
11 Oct 2021 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 140,000 |
8 Oct 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 330,000 |
7 Oct 2021 | HKD | 0.039 | 0.039 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 344,000 |
6 Oct 2021 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 62,000 |
5 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
30 Sep 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 46,000 |
29 Sep 2021 | HKD | 0.04 | 0.04 | 0.033 | 0.039 | 0.039 | +0.001 (+2.63%) | 688,000 |
28 Sep 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 426,000 |
27 Sep 2021 | HKD | 0.033 | 0.04 | 0.028 | 0.038 | 0.038 | +0.005 (+15.15%) | 7,556,000 |
24 Sep 2021 | HKD | 0.035 | 0.038 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 678,000 |
23 Sep 2021 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 1,426,000 |
21 Sep 2021 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,314,000 |
20 Sep 2021 | HKD | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 388,000 |
17 Sep 2021 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 4,000 |
16 Sep 2021 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 106,000 |
15 Sep 2021 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,428,000 |
14 Sep 2021 | HKD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 1,018,000 |
13 Sep 2021 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 314,000 |
10 Sep 2021 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,270,000 |