Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.038 | 0.04 | 0.033 | 0.039 | 0.039 | -0.002 (-4.88%) | 6,252,000 |
8 Sep 2021 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 106,000 |
7 Sep 2021 | HKD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,280,000 |
6 Sep 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4,000 |
3 Sep 2021 | HKD | 0.04 | 0.041 | 0.037 | 0.039 | 0.039 | -0.004 (-9.30%) | 348,000 |
2 Sep 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,000 |
1 Sep 2021 | HKD | 0.04 | 0.044 | 0.036 | 0.044 | 0.044 | +0.004 (+10.00%) | 446,000 |
31 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 24,000 |
30 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
27 Aug 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,000 |
26 Aug 2021 | HKD | 0.037 | 0.041 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 542,000 |
25 Aug 2021 | HKD | 0.04 | 0.046 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 3,118,000 |
24 Aug 2021 | HKD | 0.038 | 0.045 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,762,045 |
23 Aug 2021 | HKD | 0.034 | 0.04 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 2,004,000 |
20 Aug 2021 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 552,000 |
19 Aug 2021 | HKD | 0.038 | 0.038 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,774,000 |
18 Aug 2021 | HKD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 5,312,000 |
17 Aug 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 4,000 |
16 Aug 2021 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 408,000 |
13 Aug 2021 | HKD | 0.044 | 0.044 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 5,612,000 |
12 Aug 2021 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,000 |
11 Aug 2021 | HKD | 0.044 | 0.049 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 766,000 |
10 Aug 2021 | HKD | 0.046 | 0.049 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 534,000 |
9 Aug 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 134,000 |
6 Aug 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 54,000 |
5 Aug 2021 | HKD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 666,000 |
4 Aug 2021 | HKD | 0.051 | 0.051 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 794,000 |
3 Aug 2021 | HKD | 0.049 | 0.049 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 2,368,000 |
2 Aug 2021 | HKD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | +0.003 (+6.52%) | 2,168,000 |
30 Jul 2021 | HKD | 0.045 | 0.047 | 0.042 | 0.046 | 0.046 | -0.004 (-8%) | 706,000 |