| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1994 | HKD | 0.9998 | 1.0598 | 0.9998 | 0.9998 | 0.1735 | -0.04 (-3.85%) | 126,789 |
| 23 Mar 1994 | HKD | 1.0398 | 1.0598 | 1.0198 | 1.0398 | 0.1804 | -0.01 (-0.95%) | 1,086,435 |
| 22 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 16 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 14 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 11 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 10 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 8 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 7 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 4 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 3 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | HKD | 1.0498 | 1.0598 | 1.0498 | 1.0498 | 0.1822 | +0.03 (+2.94%) | 172,895 |
| 28 Feb 1994 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 23 Feb 1994 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 22 Feb 1994 | HKD | 1.0198 | 1.0298 | 1.0198 | 1.0198 | 0.177 | +0.01 (+0.99%) | 172,895 |
| 21 Feb 1994 | HKD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 0.1752 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | HKD | 1.0098 | 1.0198 | 1.0098 | 1.0098 | 0.1752 | -0.01 (-0.98%) | 945,157 |
| 17 Feb 1994 | HKD | 1.0198 | 1.0198 | 0.9998 | 1.0198 | 0.177 | 0.0 (0.0%) | 726,157 |
| 16 Feb 1994 | HKD | 1.0198 | 1.0498 | 1.0198 | 1.0198 | 0.177 | -0.03 (-2.86%) | 1,728,946 |
| 15 Feb 1994 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 14 Feb 1994 | HKD | 1.0498 | 1.0498 | 1.0098 | 1.0498 | 0.1822 | -0.03 (-2.77%) | 1,728,946 |
| 11 Feb 1994 | HKD | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 0.1873 | 0.0 (0.0%) | 0 |
