| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1994 | HKD | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 0.1873 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 0.1873 | 0.0 (0.0%) | 0 |
| 8 Feb 1994 | HKD | 1.0797 | 1.0898 | 1.0797 | 1.0797 | 0.1873 | 0.0 (0.0%) | 1,613,682 |
| 7 Feb 1994 | HKD | 1.0797 | 1.0898 | 1.0797 | 1.0797 | 0.1873 | -0.03 (-2.71%) | 2,766,313 |
| 4 Feb 1994 | HKD | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 0.1926 | 0.0 (0.0%) | 0 |
| 3 Feb 1994 | HKD | 1.1098 | 1.1298 | 1.1098 | 1.1098 | 0.1926 | -0.02 (-1.77%) | 34,579 |
| 2 Feb 1994 | HKD | 1.1298 | 1.1403 | 1.1298 | 1.1298 | 0.196 | 0.0 (0.0%) | 2,017,103 |
| 1 Feb 1994 | HKD | 1.1298 | 1.1503 | 1.1298 | 1.1298 | 0.196 | +0.02 (+1.80%) | 1,440,788 |
| 31 Jan 1994 | HKD | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 0.1926 | 0.0 (0.0%) | 0 |
| 28 Jan 1994 | HKD | 1.1098 | 1.1503 | 1.1098 | 1.1098 | 0.1926 | 0.0 (0.0%) | 115,263 |
| 27 Jan 1994 | HKD | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 0.1926 | 0.0 (0.0%) | 0 |
| 26 Jan 1994 | HKD | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 0.1926 | 0.0 (0.0%) | 0 |
| 25 Jan 1994 | HKD | 1.1098 | 1.1403 | 1.1098 | 1.1098 | 0.1926 | -0.02 (-1.77%) | 1,440,788 |
| 24 Jan 1994 | HKD | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.196 | 0.0 (0.0%) | 0 |
| 21 Jan 1994 | HKD | 1.1298 | 1.1298 | 1.1197 | 1.1298 | 0.196 | 0.0 (0.0%) | 2,881,576 |
| 20 Jan 1994 | HKD | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.196 | 0.0 (0.0%) | 0 |
| 19 Jan 1994 | HKD | 1.1298 | 1.1503 | 1.1298 | 1.1298 | 0.196 | +0.01 (+0.90%) | 172,895 |
| 18 Jan 1994 | HKD | 1.1197 | 1.1298 | 1.1197 | 1.1197 | 0.1943 | 0.0 (0.0%) | 1,327,006 |
| 17 Jan 1994 | HKD | 1.1197 | 1.1403 | 1.1197 | 1.1197 | 0.1943 | -0.01 (-0.89%) | 5,186,837 |
| 14 Jan 1994 | HKD | 1.1298 | 1.1403 | 1.1098 | 1.1298 | 0.196 | +0.01 (+0.90%) | 230,526 |
| 13 Jan 1994 | HKD | 1.1197 | 1.1403 | 1.1098 | 1.1197 | 0.1943 | +0.02 (+1.82%) | 172,895 |
| 12 Jan 1994 | HKD | 1.0997 | 1.1298 | 1.0997 | 1.0997 | 0.1908 | -0.03 (-2.66%) | 691,578 |
| 11 Jan 1994 | HKD | 1.1298 | 1.1403 | 1.1298 | 1.1298 | 0.196 | 0.0 (0.0%) | 6,500,835 |
| 10 Jan 1994 | HKD | 1.1298 | 1.1503 | 1.1298 | 1.1298 | 0.196 | -0.051 (-4.28%) | 576,315 |
| 7 Jan 1994 | HKD | 1.1803 | 1.1803 | 1.1403 | 1.1803 | 0.2048 | +0.02 (+1.72%) | 69,158 |
| 6 Jan 1994 | HKD | 1.1603 | 1.2403 | 1.1603 | 1.1603 | 0.2013 | -0.04 (-3.33%) | 115,263 |
| 5 Jan 1994 | HKD | 1.2003 | 1.2403 | 1.2003 | 1.2003 | 0.2083 | -0.04 (-3.23%) | 115,263 |
| 4 Jan 1994 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | 0.0 (0.0%) | 0 |
| 3 Jan 1994 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | 0.0 (0.0%) | 0 |
