| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1993 | HKD | 1.2403 | 1.2403 | 1.2003 | 1.2403 | 0.2152 | +0.01 (+0.82%) | 576,315 |
| 29 Dec 1993 | HKD | 1.2302 | 1.2702 | 1.2003 | 1.2302 | 0.2135 | 0.0 (0.0%) | 875,999 |
| 28 Dec 1993 | HKD | 1.2302 | 1.2302 | 1.1603 | 1.2302 | 0.2135 | 0.0 (0.0%) | 10,903,883 |
| 27 Dec 1993 | HKD | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 0.2135 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.2302 | 1.2802 | 1.2102 | 1.2302 | 0.2135 | -0.07 (-5.38%) | 7,445,992 |
| 23 Dec 1993 | HKD | 1.3002 | 1.3102 | 1.2902 | 1.3002 | 0.2256 | +0.01 (+0.78%) | 9,862,193 |
| 22 Dec 1993 | HKD | 1.2902 | 1.3102 | 1.2602 | 1.2902 | 0.2239 | +0.03 (+2.38%) | 27,328,865 |
| 21 Dec 1993 | HKD | 1.2602 | 1.2602 | 1.2102 | 1.2602 | 0.2187 | +0.09 (+7.68%) | 2,063,208 |
| 20 Dec 1993 | HKD | 1.1703 | 1.2302 | 1.1603 | 1.1703 | 0.2031 | -0.03 (-2.50%) | 2,166,945 |
| 17 Dec 1993 | HKD | 1.2003 | 1.2203 | 1.1703 | 1.2003 | 0.2083 | +0.07 (+6.24%) | 461,052 |
| 16 Dec 1993 | HKD | 1.1298 | 1.1503 | 1.1298 | 1.1298 | 0.196 | +0.05 (+4.64%) | 40,457,325 |
| 15 Dec 1993 | HKD | 1.0797 | 1.0997 | 1.0797 | 1.0797 | 0.1873 | +0.01 (+0.93%) | 92,210 |
| 14 Dec 1993 | HKD | 1.0698 | 1.0698 | 1.0598 | 1.0698 | 0.1856 | +0.01 (+0.94%) | 484,105 |
| 13 Dec 1993 | HKD | 1.0598 | 1.0698 | 1.0598 | 1.0598 | 0.1839 | 0.0 (0.0%) | 59,113 |
| 10 Dec 1993 | HKD | 1.0598 | 1.0698 | 1.0598 | 1.0598 | 0.1839 | +0.01 (+0.95%) | 115,263 |
| 9 Dec 1993 | HKD | 1.0498 | 1.0698 | 1.0498 | 1.0498 | 0.1822 | -0.02 (-1.87%) | 288,158 |
| 8 Dec 1993 | HKD | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 0.1856 | 0.0 (0.0%) | 0 |
| 7 Dec 1993 | HKD | 1.0698 | 1.0698 | 1.0598 | 1.0698 | 0.1856 | 0.0 (0.0%) | 345,789 |
| 6 Dec 1993 | HKD | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 0.1856 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | HKD | 1.0698 | 1.0698 | 1.0498 | 1.0698 | 0.1856 | -0.03 (-2.72%) | 740,651 |
| 2 Dec 1993 | HKD | 1.0997 | 1.0997 | 1.0698 | 1.0997 | 0.1908 | 0.0 (0.0%) | 1,970,998 |
| 1 Dec 1993 | HKD | 1.0997 | 1.0997 | 1.0797 | 1.0997 | 0.1908 | -0.02 (-1.79%) | 23,053 |
| 30 Nov 1993 | HKD | 1.1197 | 1.1197 | 1.1098 | 1.1197 | 0.1943 | -0.021 (-1.81%) | 461,052 |
| 29 Nov 1993 | HKD | 1.1403 | 1.1902 | 1.1403 | 1.1403 | 0.1979 | -0.05 (-4.19%) | 69,158 |
| 26 Nov 1993 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | -0.02 (-1.65%) | 922,104 |
| 25 Nov 1993 | HKD | 1.2102 | 1.2102 | 1.2003 | 1.2102 | 0.21 | +0.09 (+8.08%) | 1,659,788 |
| 24 Nov 1993 | HKD | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 0.1943 | 0.0 (0.0%) | 0 |
| 23 Nov 1993 | HKD | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 0.1943 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | HKD | 1.1197 | 1.1197 | 1.0997 | 1.1197 | 0.1943 | -0.01 (-0.89%) | 288,158 |
| 19 Nov 1993 | HKD | 1.1298 | 1.1298 | 1.0997 | 1.1298 | 0.196 | 0.0 (0.0%) | 57,632 |
