| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1993 | HKD | 1.1298 | 1.1298 | 1.0997 | 1.1298 | 0.196 | +0.01 (+0.90%) | 518,684 |
| 17 Nov 1993 | HKD | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 0.1943 | 0.0 (0.0%) | 0 |
| 16 Nov 1993 | HKD | 1.1197 | 1.1197 | 1.0997 | 1.1197 | 0.1943 | 0.0 (0.0%) | 253,579 |
| 15 Nov 1993 | HKD | 1.1197 | 1.1197 | 1.0997 | 1.1197 | 0.1943 | +0.1 (+9.80%) | 2,881,576 |
| 12 Nov 1993 | HKD | 1.0198 | 1.0198 | 0.9798 | 1.0198 | 0.177 | +0.02 (+2.00%) | 576,315 |
| 11 Nov 1993 | HKD | 0.9998 | 0.9998 | 0.9798 | 0.9998 | 0.1735 | -0.03 (-2.91%) | 172,895 |
| 10 Nov 1993 | HKD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.1787 | 0.0 (0.0%) | 0 |
| 9 Nov 1993 | HKD | 1.0298 | 1.0298 | 1.0098 | 1.0298 | 0.1787 | +0.03 (+3.00%) | 115,263 |
| 8 Nov 1993 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.1735 | +0.02 (+2.04%) | 345,789 |
| 5 Nov 1993 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | -0.04 (-3.92%) | 403,421 |
| 4 Nov 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 3 Nov 1993 | HKD | 1.0198 | 1.0198 | 0.9798 | 1.0198 | 0.177 | 0.0 (0.0%) | 8,645 |
| 2 Nov 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 1 Nov 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 28 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 27 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 26 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 21 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 237,949 |
| 20 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
| 19 Oct 1993 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | -0.04 (-3.77%) | 347,270 |
| 18 Oct 1993 | HKD | 1.0598 | 1.0598 | 1.0498 | 1.0598 | 0.1839 | -0.02 (-1.84%) | 979,736 |
| 15 Oct 1993 | HKD | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 0.1873 | 0.0 (0.0%) | 0 |
| 14 Oct 1993 | HKD | 1.0797 | 1.0797 | 1.0598 | 1.0797 | 0.1873 | 0.0 (0.0%) | 749,210 |
| 13 Oct 1993 | HKD | 1.0797 | 1.0797 | 1.0698 | 1.0797 | 0.1873 | +0.07 (+6.92%) | 949,606 |
| 12 Oct 1993 | HKD | 1.0098 | 1.0098 | 0.9598 | 1.0098 | 0.1752 | +0.06 (+6.31%) | 118,231 |
| 11 Oct 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | HKD | 0.9499 | 0.9598 | 0.9499 | 0.9499 | 0.1648 | -0.02 (-2.06%) | 168,791 |
