Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
6 Oct 1993 | HKD | 0.9699 | 0.9699 | 0.9499 | 0.9699 | 0.1683 | 0.0 (0.0%) | 57,632 |
5 Oct 1993 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
4 Oct 1993 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
1 Oct 1993 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | +0.05 (+5.44%) | 841,420 |
29 Sep 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
28 Sep 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 115,263 |
27 Sep 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
24 Sep 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
22 Sep 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | -0.02 (-2.12%) | 57,632 |
21 Sep 1993 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
20 Sep 1993 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | +0.04 (+4.43%) | 737,683 |
17 Sep 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
15 Sep 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
14 Sep 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
13 Sep 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 57,632 |
10 Sep 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | +0.01 (+1.12%) | 126,789 |
9 Sep 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 0 |
8 Sep 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 288,158 |
7 Sep 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 0 |
6 Sep 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | +0.01 (+1.14%) | 368,842 |
3 Sep 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
2 Sep 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
1 Sep 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
31 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
30 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 11,526 |