Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
25 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
24 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | +0.01 (+1.15%) | 322,736 |
23 Aug 1993 | HKD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.1509 | 0.0 (0.0%) | 0 |
20 Aug 1993 | HKD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.1509 | 0.0 (0.0%) | 461,052 |
19 Aug 1993 | HKD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.1509 | -0.05 (-5.44%) | 57,632 |
18 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
17 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
16 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
13 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
12 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
11 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
10 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
9 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
6 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
5 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
4 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
3 Aug 1993 | HKD | 0.9199 | 0.9199 | 0.8799 | 0.9199 | 0.1596 | +0.02 (+2.22%) | 57,632 |
2 Aug 1993 | HKD | 0.8999 | 0.8999 | 0.8699 | 0.8999 | 0.1561 | +0.05 (+5.87%) | 115,263 |
30 Jul 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1475 | 0.0 (0.0%) | 0 |
29 Jul 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1475 | 0.0 (0.0%) | 0 |
28 Jul 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1475 | +0.01 (+1.20%) | 172,895 |
27 Jul 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | 0.0 (0.0%) | 0 |
26 Jul 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | 0.0 (0.0%) | 0 |
23 Jul 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | -0.01 (-1.19%) | 57,632 |
22 Jul 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1475 | -0.02 (-2.29%) | 1,417,735 |
21 Jul 1993 | HKD | 0.8699 | 0.8699 | 0.8599 | 0.8699 | 0.1509 | -0.08 (-8.42%) | 979,736 |
20 Jul 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
19 Jul 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
16 Jul 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |