Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1993 | HKD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.1509 | 0.0 (0.0%) | 0 |
2 Jun 1993 | HKD | 0.8699 | 0.8699 | 0.8599 | 0.8699 | 0.1509 | -0.04 (-4.40%) | 461,052 |
1 Jun 1993 | HKD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.1579 | 0.0 (0.0%) | 0 |
31 May 1993 | HKD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.1579 | +0.03 (+3.41%) | 345,789 |
28 May 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | 0.0 (0.0%) | 0 |
27 May 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.1527 | -0.05 (-5.38%) | 149,842 |
26 May 1993 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.1614 | 0.0 (0.0%) | 0 |
25 May 1993 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.1614 | 0.0 (0.0%) | 0 |
24 May 1993 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.1614 | 0.0 (0.0%) | 0 |
21 May 1993 | HKD | 0.9299 | 0.9299 | 0.8699 | 0.9299 | 0.1614 | +0.04 (+4.49%) | 576,315 |
20 May 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | -0.03 (-3.26%) | 633,947 |
19 May 1993 | HKD | 0.9199 | 0.9199 | 0.8999 | 0.9199 | 0.1596 | -0.04 (-4.16%) | 172,895 |
18 May 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 0 |
17 May 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 0 |
14 May 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 0 |
13 May 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 0 |
12 May 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 288,158 |
11 May 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | -0.01 (-1.04%) | 461,052 |
10 May 1993 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | -0.03 (-2.99%) | 69,158 |
7 May 1993 | HKD | 0.9998 | 1.0098 | 0.9998 | 0.9998 | 0.1735 | -0.02 (-1.96%) | 288,158 |
6 May 1993 | HKD | 1.0198 | 1.0198 | 1.0098 | 1.0198 | 0.177 | -0.02 (-1.92%) | 403,421 |
5 May 1993 | HKD | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 0.1804 | +0.01 (+0.97%) | 4,068,785 |
4 May 1993 | HKD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.1787 | +0.26 (+33.74%) | 4,864,100 |
3 May 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1336 | 0.0 (0.0%) | 0 |
30 Apr 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1336 | 0.0 (0.0%) | 0 |
29 Apr 1993 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.1336 | -0.01 (-1.28%) | 11,526 |
28 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1353 | 0.0 (0.0%) | 0 |
27 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1353 | 0.0 (0.0%) | 0 |
26 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.1353 | 0.0 (0.0%) | 0 |
23 Apr 1993 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.1353 | -0.03 (-3.70%) | 345,789 |