Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1993 | HKD | 0.81 | 0.8399 | 0.81 | 0.81 | 0.1405 | -0.03 (-3.56%) | 57,632 |
21 Apr 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | 0.0 (0.0%) | 0 |
20 Apr 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | 0.0 (0.0%) | 0 |
19 Apr 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | 0.0 (0.0%) | 230,526 |
16 Apr 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | 0.0 (0.0%) | 0 |
15 Apr 1993 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.1457 | 0.0 (0.0%) | 0 |
14 Apr 1993 | HKD | 0.8399 | 0.8399 | 0.81 | 0.8399 | 0.1457 | +0.01 (+1.19%) | 175,863 |
13 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
12 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
7 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
6 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
5 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
1 Apr 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
31 Mar 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
30 Mar 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | -0.02 (-2.35%) | 276,631 |
29 Mar 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1475 | 0.0 (0.0%) | 0 |
26 Mar 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1475 | +0.03 (+3.67%) | 149,842 |
25 Mar 1993 | HKD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.1423 | -0.08 (-8.89%) | 184,715 |
24 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
23 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
22 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
19 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
18 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
17 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
16 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
15 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
12 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |