Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
10 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
9 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
8 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.1561 | 0.0 (0.0%) | 0 |
5 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8799 | 0.8999 | 0.1561 | 0.0 (0.0%) | 749,210 |
4 Mar 1993 | HKD | 0.8999 | 0.8999 | 0.8799 | 0.8999 | 0.1561 | +0.04 (+4.65%) | 230,526 |
3 Mar 1993 | HKD | 0.8599 | 0.8599 | 0.83 | 0.8599 | 0.1492 | +0.03 (+3.60%) | 11,088,304 |
2 Mar 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | 0.0 (0.0%) | 0 |
1 Mar 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.144 | -0.03 (-3.48%) | 57,632 |
26 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.1492 | 0.0 (0.0%) | 0 |
25 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8399 | 0.8599 | 0.1492 | 0.0 (0.0%) | 576,315 |
24 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.1492 | 0.0 (0.0%) | 0 |
23 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.1492 | 0.0 (0.0%) | 0 |
22 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.1492 | 0.0 (0.0%) | 0 |
19 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.1492 | 0.0 (0.0%) | 0 |
18 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.1492 | 0.0 (0.0%) | 0 |
17 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.1492 | 0.0 (0.0%) | 0 |
16 Feb 1993 | HKD | 0.8599 | 0.8599 | 0.8399 | 0.8599 | 0.1492 | -0.03 (-3.37%) | 288,158 |
15 Feb 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 0 |
12 Feb 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 0 |
11 Feb 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 0 |
10 Feb 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 0 |
9 Feb 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | 0.0 (0.0%) | 0 |
8 Feb 1993 | HKD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.1544 | -0.03 (-3.26%) | 276,631 |
5 Feb 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 0 |
4 Feb 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | 0.0 (0.0%) | 2,259,155 |
3 Feb 1993 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.1596 | -0.03 (-3.16%) | 403,421 |
2 Feb 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
1 Feb 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
29 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |