Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
27 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
26 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
25 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
20 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
19 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
18 Jan 1993 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | -0.01 (-1.03%) | 295,581 |
15 Jan 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 461,052 |
14 Jan 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 0 |
13 Jan 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 0 |
12 Jan 1993 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | 0.0 (0.0%) | 0 |
11 Jan 1993 | HKD | 0.9598 | 0.9598 | 0.9398 | 0.9598 | 0.1665 | +0.02 (+2.13%) | 242,052 |
8 Jan 1993 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
7 Jan 1993 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
6 Jan 1993 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
5 Jan 1993 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
4 Jan 1993 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
31 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
30 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
29 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
28 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
25 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 99,633 |
23 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 92,210 |
22 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
21 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
18 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |
17 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | 0.0 (0.0%) | 0 |