Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | -0.01 (-1.06%) | 172,895 |
15 Dec 1992 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
14 Dec 1992 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
11 Dec 1992 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | 0.0 (0.0%) | 0 |
10 Dec 1992 | HKD | 0.9499 | 0.9499 | 0.9299 | 0.9499 | 0.1648 | +0.01 (+1.07%) | 749,210 |
9 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | +0.01 (+1.06%) | 233,494 |
8 Dec 1992 | HKD | 0.9299 | 0.9299 | 0.9199 | 0.9299 | 0.1614 | -0.02 (-2.11%) | 394,862 |
7 Dec 1992 | HKD | 0.9499 | 0.9499 | 0.9199 | 0.9499 | 0.1648 | -0.01 (-1.03%) | 69,158 |
4 Dec 1992 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | +0.02 (+2.13%) | 945,157 |
3 Dec 1992 | HKD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.1631 | -0.04 (-4.08%) | 922,104 |
2 Dec 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 945,157 |
1 Dec 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
27 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9699 | 0.9798 | 0.17 | 0.0 (0.0%) | 1,481 |
26 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | -0.01 (-1.02%) | 288,158 |
25 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.1718 | 0.0 (0.0%) | 0 |
24 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.1718 | 0.0 (0.0%) | 0 |
23 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.1718 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.1718 | 0.0 (0.0%) | 0 |
19 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9798 | 0.9899 | 0.1718 | +0.01 (+1.03%) | 518,684 |
18 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 172,895 |
17 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | -0.04 (-3.92%) | 806,841 |
13 Nov 1992 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
12 Nov 1992 | HKD | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.177 | 0.0 (0.0%) | 0 |
11 Nov 1992 | HKD | 1.0198 | 1.0198 | 1.0098 | 1.0198 | 0.177 | +0.03 (+3.02%) | 2,132,366 |
10 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9798 | 0.9899 | 0.1718 | 0.0 (0.0%) | 334,263 |
9 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9798 | 0.9899 | 0.1718 | 0.0 (0.0%) | 345,789 |
6 Nov 1992 | HKD | 0.9899 | 0.9899 | 0.9798 | 0.9899 | 0.1718 | +0.01 (+1.03%) | 288,158 |
5 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 576,315 |