Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
3 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 829,894 |
2 Nov 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 347,270 |
30 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
29 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
28 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
27 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
23 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 172,895 |
22 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
21 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 172,895 |
20 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9699 | 0.9798 | 0.17 | +0.01 (+1.02%) | 1,394,683 |
16 Oct 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | -0.01 (-1.01%) | 760,736 |
15 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | +0.01 (+1.02%) | 1,579,104 |
14 Oct 1992 | HKD | 0.9699 | 0.9699 | 0.9598 | 0.9699 | 0.1683 | 0.0 (0.0%) | 1,613,682 |
13 Oct 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | -0.01 (-1.01%) | 795,315 |
12 Oct 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | -0.02 (-2.00%) | 1,325,525 |
9 Oct 1992 | HKD | 0.9998 | 0.9998 | 0.9699 | 0.9998 | 0.1735 | +0.03 (+3.08%) | 345,789 |
8 Oct 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | +0.01 (+1.05%) | 115,263 |
7 Oct 1992 | HKD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.1665 | +0.01 (+1.04%) | 230,526 |
6 Oct 1992 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.1648 | -0.02 (-2.06%) | 219,000 |
5 Oct 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
1 Oct 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
30 Sep 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
29 Sep 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
28 Sep 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
25 Sep 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
24 Sep 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |