Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | 0.0 (0.0%) | 0 |
22 Sep 1992 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.1683 | -0.03 (-2.99%) | 1,129,578 |
21 Sep 1992 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.1735 | 0.0 (0.0%) | 0 |
18 Sep 1992 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.1735 | 0.0 (0.0%) | 0 |
17 Sep 1992 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.1735 | 0.0 (0.0%) | 0 |
16 Sep 1992 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.1735 | 0.0 (0.0%) | 0 |
15 Sep 1992 | HKD | 0.9998 | 0.9998 | 0.9798 | 0.9998 | 0.1735 | 0.0 (0.0%) | 541,736 |
14 Sep 1992 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.1735 | 0.0 (0.0%) | 0 |
11 Sep 1992 | HKD | 0.9998 | 0.9998 | 0.9798 | 0.9998 | 0.1735 | +0.02 (+2.04%) | 414,947 |
10 Sep 1992 | HKD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.17 | -0.06 (-5.77%) | 1,187,209 |
9 Sep 1992 | HKD | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 0.1804 | 0.0 (0.0%) | 0 |
8 Sep 1992 | HKD | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 0.1804 | 0.0 (0.0%) | 0 |
7 Sep 1992 | HKD | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 0.1804 | 0.0 (0.0%) | 0 |
4 Sep 1992 | HKD | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 0.1804 | 0.0 (0.0%) | 0 |
3 Sep 1992 | HKD | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 0.1804 | 0.0 (0.0%) | 0 |
2 Sep 1992 | HKD | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 0.1804 | -0.01 (-0.95%) | 57,632 |
1 Sep 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
31 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 345,789 |
27 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
26 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
25 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
24 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
21 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
20 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
19 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | -0.04 (-3.67%) | 230,526 |
18 Aug 1992 | HKD | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 0.1891 | 0.0 (0.0%) | 0 |
17 Aug 1992 | HKD | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 0.1891 | 0.0 (0.0%) | 0 |
14 Aug 1992 | HKD | 1.0898 | 1.0898 | 1.0198 | 1.0898 | 0.1891 | +0.04 (+3.81%) | 11,526 |
13 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |