| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 10 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | HKD | 1.0498 | 1.0498 | 1.0198 | 1.0498 | 0.1822 | +0.02 (+1.94%) | 253,579 |
| 6 Aug 1992 | HKD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.1787 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | HKD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.1787 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | HKD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.1787 | 0.0 (0.0%) | 0 |
| 3 Aug 1992 | HKD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.1787 | 0.0 (0.0%) | 0 |
| 31 Jul 1992 | HKD | 1.0298 | 1.0298 | 1.0098 | 1.0298 | 0.1787 | -0.02 (-1.91%) | 115,263 |
| 30 Jul 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 29 Jul 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 28 Jul 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 0 |
| 27 Jul 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | 0.0 (0.0%) | 57,632 |
| 24 Jul 1992 | HKD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 0.1822 | -0.05 (-4.54%) | 126,789 |
| 23 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | 0.0 (0.0%) | 472,578 |
| 20 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | 0.0 (0.0%) | 0 |
| 17 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | 0.0 (0.0%) | 126,789 |
| 16 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0797 | 1.0997 | 0.1908 | 0.0 (0.0%) | 115,263 |
| 15 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0797 | 1.0997 | 0.1908 | 0.0 (0.0%) | 57,632 |
| 14 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | 0.0 (0.0%) | 0 |
| 13 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0797 | 1.0997 | 0.1908 | 0.0 (0.0%) | 115,263 |
| 10 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0797 | 1.0997 | 0.1908 | 0.0 (0.0%) | 34,579 |
| 9 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0797 | 1.0997 | 0.1908 | 0.0 (0.0%) | 34,579 |
| 8 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | +0.01 (+0.91%) | 23,053 |
| 7 Jul 1992 | HKD | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 0.1891 | -0.02 (-1.80%) | 633,947 |
| 6 Jul 1992 | HKD | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 0.1926 | 0.0 (0.0%) | 403,421 |
| 3 Jul 1992 | HKD | 1.1098 | 1.1098 | 1.0997 | 1.1098 | 0.1926 | +0.01 (+0.92%) | 1,267,893 |
| 2 Jul 1992 | HKD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.1908 | -0.01 (-0.91%) | 599,368 |
