| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1992 | HKD | 1.0797 | 1.0797 | 1.0598 | 1.0797 | 0.1873 | -0.05 (-4.43%) | 115,263 |
| 2 Apr 1992 | HKD | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.196 | 0.0 (0.0%) | 0 |
| 1 Apr 1992 | HKD | 1.1298 | 1.1298 | 1.1197 | 1.1298 | 0.196 | -0.021 (-1.78%) | 172,895 |
| 31 Mar 1992 | HKD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 0.1996 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | HKD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 0.1996 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | HKD | 1.1503 | 1.1503 | 1.1403 | 1.1503 | 0.1996 | 0.0 (0.0%) | 922,104 |
| 26 Mar 1992 | HKD | 1.1503 | 1.1503 | 1.1403 | 1.1503 | 0.1996 | -0.03 (-2.54%) | 576,315 |
| 25 Mar 1992 | HKD | 1.1803 | 1.1803 | 1.1703 | 1.1803 | 0.2048 | 0.0 (0.0%) | 691,578 |
| 24 Mar 1992 | HKD | 1.1803 | 1.1803 | 1.1503 | 1.1803 | 0.2048 | +0.01 (+0.85%) | 461,052 |
| 23 Mar 1992 | HKD | 1.1703 | 1.1703 | 1.1603 | 1.1703 | 0.2031 | -0.01 (-0.85%) | 1,498,419 |
| 20 Mar 1992 | HKD | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.2048 | 0.0 (0.0%) | 5,279,047 |
| 19 Mar 1992 | HKD | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.2048 | +0.01 (+0.85%) | 57,632 |
| 18 Mar 1992 | HKD | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 0.2031 | 0.0 (0.0%) | 0 |
| 17 Mar 1992 | HKD | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 0.2031 | 0.0 (0.0%) | 0 |
| 16 Mar 1992 | HKD | 1.1703 | 1.1703 | 1.1403 | 1.1703 | 0.2031 | +0.02 (+1.74%) | 57,632 |
| 13 Mar 1992 | HKD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 0.1996 | 0.0 (0.0%) | 0 |
| 12 Mar 1992 | HKD | 1.1503 | 1.1503 | 1.1403 | 1.1503 | 0.1996 | -0.05 (-4.17%) | 3,342,628 |
| 11 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.1703 | 1.2003 | 0.2083 | 0.0 (0.0%) | 57,632 |
| 10 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 0 |
| 9 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 0 |
| 6 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.1803 | 1.2003 | 0.2083 | 0.0 (0.0%) | 115,263 |
| 5 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 0 |
| 4 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 115,263 |
| 3 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 0 |
| 2 Mar 1992 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 0 |
| 28 Feb 1992 | HKD | 1.2003 | 1.2003 | 1.1503 | 1.2003 | 0.2083 | +0.03 (+2.56%) | 391,894 |
| 27 Feb 1992 | HKD | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 0.2031 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | HKD | 1.1703 | 1.1703 | 1.1503 | 1.1703 | 0.2031 | +0.02 (+1.74%) | 403,421 |
| 25 Feb 1992 | HKD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 0.1996 | 0.0 (0.0%) | 0 |
| 24 Feb 1992 | HKD | 1.1503 | 1.1503 | 1.1298 | 1.1503 | 0.1996 | -0.01 (-0.86%) | 115,263 |
