Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1992 | HKD | 1.1603 | 1.1603 | 1.1603 | 1.1603 | 0.2013 | 0.0 (0.0%) | 0 |
20 Feb 1992 | HKD | 1.1603 | 1.1603 | 1.1503 | 1.1603 | 0.2013 | 0.0 (0.0%) | 13,462,722 |
19 Feb 1992 | HKD | 1.1603 | 1.1603 | 1.1503 | 1.1603 | 0.2013 | -0.02 (-1.69%) | 4,610,521 |
18 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.2048 | 0.0 (0.0%) | 0 |
17 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.2048 | 0.0 (0.0%) | 0 |
14 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1503 | 1.1803 | 0.2048 | 0.0 (0.0%) | 57,632 |
13 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.2048 | 0.0 (0.0%) | 0 |
12 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.2048 | 0.0 (0.0%) | 0 |
11 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1603 | 1.1803 | 0.2048 | 0.0 (0.0%) | 5,763,152 |
10 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1603 | 1.1803 | 0.2048 | 0.0 (0.0%) | 92,210 |
7 Feb 1992 | HKD | 1.1803 | 1.1803 | 1.1703 | 1.1803 | 0.2048 | -0.01 (-0.83%) | 1,406,209 |
6 Feb 1992 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | 0.0 (0.0%) | 0 |
31 Jan 1992 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | +0.01 (+0.84%) | 23,053 |
30 Jan 1992 | HKD | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.2048 | +0.01 (+0.85%) | 288,158 |
29 Jan 1992 | HKD | 1.1703 | 1.1703 | 1.1603 | 1.1703 | 0.2031 | 0.0 (0.0%) | 14,430,932 |
28 Jan 1992 | HKD | 1.1703 | 1.1703 | 1.1603 | 1.1703 | 0.2031 | -0.02 (-1.67%) | 5,763,152 |
27 Jan 1992 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | 0.0 (0.0%) | 0 |
24 Jan 1992 | HKD | 1.1902 | 1.1902 | 1.1703 | 1.1902 | 0.2065 | -0.04 (-3.25%) | 403,421 |
23 Jan 1992 | HKD | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 0.2135 | -0.01 (-0.81%) | 57,632 |
22 Jan 1992 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | +0.01 (+0.82%) | 13,831,564 |
21 Jan 1992 | HKD | 1.2302 | 1.2302 | 1.2102 | 1.2302 | 0.2135 | -0.01 (-0.81%) | 5,878,415 |
20 Jan 1992 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | 0.0 (0.0%) | 0 |
17 Jan 1992 | HKD | 1.2403 | 1.2403 | 1.2302 | 1.2403 | 0.2152 | -0.01 (-0.79%) | 1,071,946 |
16 Jan 1992 | HKD | 1.2502 | 1.2502 | 1.2403 | 1.2502 | 0.2169 | 0.0 (0.0%) | 115,263 |
15 Jan 1992 | HKD | 1.2502 | 1.2502 | 1.2403 | 1.2502 | 0.2169 | 0.0 (0.0%) | 115,263 |
14 Jan 1992 | HKD | 1.2502 | 1.2502 | 1.2203 | 1.2502 | 0.2169 | -0.01 (-0.79%) | 57,632 |
13 Jan 1992 | HKD | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 0.2187 | 0.0 (0.0%) | 0 |