Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | HKD | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 0.2187 | 0.0 (0.0%) | 0 |
8 Jan 1992 | HKD | 1.2602 | 1.2602 | 1.2502 | 1.2602 | 0.2187 | -0.02 (-1.56%) | 172,895 |
7 Jan 1992 | HKD | 1.2802 | 1.2802 | 1.2602 | 1.2802 | 0.2221 | 0.0 (0.0%) | 57,632 |
6 Jan 1992 | HKD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.2221 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 1.2802 | 1.2802 | 1.2502 | 1.2802 | 0.2221 | +0.01 (+0.79%) | 57,632 |
2 Jan 1992 | HKD | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 0.2204 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 1.2702 | 1.2702 | 1.2502 | 1.2702 | 0.2204 | +0.02 (+1.60%) | 172,895 |
30 Dec 1991 | HKD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 0.2169 | 0.0 (0.0%) | 115,263 |
27 Dec 1991 | HKD | 1.2502 | 1.2502 | 1.2403 | 1.2502 | 0.2169 | 0.0 (0.0%) | 334,263 |
26 Dec 1991 | HKD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 0.2169 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 0.2169 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 1.2502 | 1.2502 | 1.2403 | 1.2502 | 0.2169 | -0.01 (-0.79%) | 230,526 |
23 Dec 1991 | HKD | 1.2602 | 1.2602 | 1.2502 | 1.2602 | 0.2187 | -0.01 (-0.79%) | 288,158 |
20 Dec 1991 | HKD | 1.2702 | 1.2702 | 1.2602 | 1.2702 | 0.2204 | -0.01 (-0.78%) | 230,526 |
19 Dec 1991 | HKD | 1.2802 | 1.2802 | 1.2702 | 1.2802 | 0.2221 | 0.0 (0.0%) | 115,263 |
18 Dec 1991 | HKD | 1.2802 | 1.2802 | 1.2702 | 1.2802 | 0.2221 | 0.0 (0.0%) | 1,383,156 |
17 Dec 1991 | HKD | 1.2802 | 1.2802 | 1.2602 | 1.2802 | 0.2221 | 0.0 (0.0%) | 1,959,472 |
16 Dec 1991 | HKD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.2221 | +0.01 (+0.79%) | 576,315 |
13 Dec 1991 | HKD | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 0.2204 | +0.02 (+1.60%) | 749,210 |
12 Dec 1991 | HKD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 0.2169 | +0.01 (+0.80%) | 1,521,472 |
11 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2302 | 1.2403 | 0.2152 | 0.0 (0.0%) | 172,895 |
10 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2203 | 1.2403 | 0.2152 | 0.0 (0.0%) | 172,895 |
9 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | 0.0 (0.0%) | 0 |
6 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | 0.0 (0.0%) | 0 |
5 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2203 | 1.2403 | 0.2152 | 0.0 (0.0%) | 172,895 |
4 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2203 | 1.2403 | 0.2152 | 0.0 (0.0%) | 57,632 |
3 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.2152 | 0.0 (0.0%) | 0 |
2 Dec 1991 | HKD | 1.2403 | 1.2403 | 1.2302 | 1.2403 | 0.2152 | -0.09 (-6.75%) | 403,421 |
29 Nov 1991 | HKD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 0.2308 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 0.2308 | 0.0 (0.0%) | 0 |