IDT International Ltd. Recent Share Price (HKEX:167)

HKEX:167 - IDT International Ltd IDT International Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
18 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
17 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
16 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
15 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
14 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
11 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
10 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
9 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
8 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
7 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
4 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
3 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
2 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
1 May 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
30 Apr 1990	HKD	1.33	1.33	1.33	1.33	0.2308	0.0 (0.0%)	0
27 Apr 1990	HKD	1.33	1.33	1.33	1.33	0.2308	-0 (-0.01%)	0
26 Apr 1990	HKD	1.3301	1.3301	1.3301	1.3301	0.2308	+0.01 (+0.75%)	254
25 Apr 1990	HKD	1.3202	1.3202	1.3202	1.3202	0.2291	-0.03 (-2.21%)	156
24 Apr 1990	HKD	1.3501	1.3501	1.3501	1.3501	0.2343	-0.02 (-1.46%)	115
23 Apr 1990	HKD	1.3701	1.3701	1.3701	1.3701	0.2377	+0.06 (+4.57%)	161
20 Apr 1990	HKD	1.3102	1.3102	1.3102	1.3102	0.2273	+0.1 (+8.26%)	305
19 Apr 1990	HKD	1.2102	1.2102	1.2102	1.2102	0.21	+0.02 (+1.70%)	242
18 Apr 1990	HKD	1.19	1.19	1.19	1.19	0.2065	-0 (-0.02%)	0
17 Apr 1990	HKD	1.1902	1.1902	1.1902	1.1902	0.2065	-0.01 (-0.82%)	11,872
16 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.2082	0.0 (0.0%)	0
13 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.2082	0.0 (0.0%)	0
12 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.2082	-0 (-0.02%)	0
11 Apr 1990	HKD	1.2003	1.2003	1.2003	1.2003	0.2083	0.0 (0.0%)	346
10 Apr 1990	HKD	1.2003	1.2003	1.2003	1.2003	0.2083	0.0 (0.0%)	8,645

Unicorn Response |