Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
25 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.2308 | -0 (-0.01%) | 0 |
26 Apr 1990 | HKD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 0.2308 | +0.01 (+0.75%) | 254 |
25 Apr 1990 | HKD | 1.3202 | 1.3202 | 1.3202 | 1.3202 | 0.2291 | -0.03 (-2.21%) | 156 |
24 Apr 1990 | HKD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.2343 | -0.02 (-1.46%) | 115 |
23 Apr 1990 | HKD | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 0.2377 | +0.06 (+4.57%) | 161 |
20 Apr 1990 | HKD | 1.3102 | 1.3102 | 1.3102 | 1.3102 | 0.2273 | +0.1 (+8.26%) | 305 |
19 Apr 1990 | HKD | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 0.21 | +0.02 (+1.70%) | 242 |
18 Apr 1990 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2065 | -0 (-0.02%) | 0 |
17 Apr 1990 | HKD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.2065 | -0.01 (-0.82%) | 11,872 |