Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2082 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2082 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2082 | -0 (-0.02%) | 0 |
11 Apr 1990 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 346 |
10 Apr 1990 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | 0.0 (0.0%) | 8,645 |
9 Apr 1990 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | -0.02 (-1.64%) | 15,330 |
6 Apr 1990 | HKD | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 0.2117 | +0.02 (+1.69%) | 12,909 |
5 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2082 | -0 (-0.02%) | 0 |
4 Apr 1990 | HKD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.2083 | -0.03 (-2.43%) | 10,719 |
3 Apr 1990 | HKD | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 0.2135 | +0.01 (+0.81%) | 9,452 |
2 Apr 1990 | HKD | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 0.2117 | 0.0 (0.0%) | 13,716 |