Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
17 Dec 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 48,000 |
16 Dec 2020 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 52,000 |
15 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
10 Dec 2020 | HKD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 316,000 |
9 Dec 2020 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 568,000 |
8 Dec 2020 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 140,000 |
7 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
3 Dec 2020 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,240,000 |
2 Dec 2020 | HKD | 0.036 | 0.042 | 0.036 | 0.04 | 0.04 | -0.01 (-20%) | 192,000 |
1 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
30 Nov 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,000 |
27 Nov 2020 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 360,000 |
26 Nov 2020 | HKD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,430,000 |
25 Nov 2020 | HKD | 0.045 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,780,000 |
24 Nov 2020 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.006 (+15.38%) | 3,504,000 |
23 Nov 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300,000 |
20 Nov 2020 | HKD | 0.038 | 0.048 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 14,590,000 |
19 Nov 2020 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,014,000 |
18 Nov 2020 | HKD | 0.033 | 0.036 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 3,284,000 |
17 Nov 2020 | HKD | 0.028 | 0.036 | 0.024 | 0.033 | 0.033 | +0.005 (+17.86%) | 23,004,000 |
16 Nov 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 280,000 |
13 Nov 2020 | HKD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 314,000 |
12 Nov 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
10 Nov 2020 | HKD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 324,000 |
9 Nov 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 2,000 |