Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 104,000 |
21 Sep 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 670,000 |
18 Sep 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 782,000 |
17 Sep 2020 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 330,000 |
16 Sep 2020 | HKD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,460,000 |
15 Sep 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 332,000 |
14 Sep 2020 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,116,000 |
11 Sep 2020 | HKD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 432,000 |
10 Sep 2020 | HKD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,280,000 |
9 Sep 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
8 Sep 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 596,000 |
7 Sep 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 838,000 |
4 Sep 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 30,000 |
3 Sep 2020 | HKD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 600,000 |
2 Sep 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 400,000 |
1 Sep 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
31 Aug 2020 | HKD | 0.027 | 0.032 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 136,000 |
28 Aug 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 36,000 |
27 Aug 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 32,000 |
26 Aug 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 812,000 |
25 Aug 2020 | HKD | 0.027 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,060,000 |
24 Aug 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 396,000 |
21 Aug 2020 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 916,000 |
20 Aug 2020 | HKD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 322,000 |
19 Aug 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 206,000 |
18 Aug 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
17 Aug 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 90,000 |
14 Aug 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 220,000 |
13 Aug 2020 | HKD | 0.028 | 0.031 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,926,000 |
12 Aug 2020 | HKD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,192,000 |