Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.024 | 0.04 | 0.024 | 0.034 | 0.034 | +0.01 (+41.67%) | 6,420,000 |
10 Aug 2020 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 124,000 |
7 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 404,000 |
6 Aug 2020 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,454,000 |
5 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 6,000 |
4 Aug 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,006,000 |
3 Aug 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
31 Jul 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 484,000 |
30 Jul 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 402,000 |
29 Jul 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 1,630,000 |
28 Jul 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 873,000 |
27 Jul 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 374,000 |
24 Jul 2020 | HKD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 152,000 |
23 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,000 |
22 Jul 2020 | HKD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,054,000 |
21 Jul 2020 | HKD | 0.026 | 0.035 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 7,414,000 |
20 Jul 2020 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 296,000 |
17 Jul 2020 | HKD | 0.027 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,044,000 |
16 Jul 2020 | HKD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.006 (-18.75%) | 6,024,000 |
15 Jul 2020 | HKD | 0.029 | 0.05 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 21,954,000 |
14 Jul 2020 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,080,000 |
13 Jul 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,010,000 |
10 Jul 2020 | HKD | 0.027 | 0.031 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 842,000 |
9 Jul 2020 | HKD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 674,000 |
8 Jul 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 712,000 |
7 Jul 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 686,000 |
6 Jul 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 218,000 |
3 Jul 2020 | HKD | 0.029 | 0.031 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 4,536,000 |
2 Jul 2020 | HKD | 0.03 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,714,000 |
30 Jun 2020 | HKD | 0.029 | 0.03 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,276,000 |