Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,234,050 |
26 Jun 2020 | HKD | 0.023 | 0.046 | 0.023 | 0.033 | 0.033 | +0.011 (+50.00%) | 20,684,000 |
24 Jun 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 121,138 |
23 Jun 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 0 |
22 Jun 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 380,000 |
19 Jun 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 276,000 |
18 Jun 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 998,000 |
17 Jun 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 376,000 |
16 Jun 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 142,000 |
15 Jun 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 522,000 |
12 Jun 2020 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 118,000 |
11 Jun 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100,000 |
10 Jun 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 6,600 |
9 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
8 Jun 2020 | HKD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.009 (+45.00%) | 420,000 |
5 Jun 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
4 Jun 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 210,000 |
3 Jun 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 154,000 |
2 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
29 May 2020 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.006 (+30.00%) | 200,000 |
28 May 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
27 May 2020 | HKD | 0.023 | 0.027 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 4,000 |
26 May 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,000 |
25 May 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,000 |
22 May 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 452,000 |
21 May 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,000 |
20 May 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 314,000 |
19 May 2020 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.004 (+18.18%) | 250,000 |
18 May 2020 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,336,000 |