Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,872,000 |
14 May 2020 | HKD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 98,000 |
13 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
12 May 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 48,000 |
11 May 2020 | HKD | 0.024 | 0.031 | 0.024 | 0.03 | 0.03 | +0.006 (+25%) | 460,000 |
8 May 2020 | HKD | 0.022 | 0.027 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 3,482,000 |
7 May 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 150,000 |
6 May 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,000 |
4 May 2020 | HKD | 0.021 | 0.024 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 100,000 |
29 Apr 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
27 Apr 2020 | HKD | 0.02 | 0.023 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 3,720,000 |
24 Apr 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
23 Apr 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 300,000 |
22 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
20 Apr 2020 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 804,000 |
17 Apr 2020 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 90,000 |
16 Apr 2020 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 202,000 |
15 Apr 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 12,000 |
14 Apr 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
8 Apr 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 38,000 |
7 Apr 2020 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 1,030,000 |
6 Apr 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 460,000 |
3 Apr 2020 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 660,000 |
2 Apr 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
1 Apr 2020 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,726,000 |
31 Mar 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,006,000 |