Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 546,000 |
27 Mar 2020 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 172,000 |
26 Mar 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 0 |
25 Mar 2020 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 306,000 |
24 Mar 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 234,000 |
23 Mar 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 690,000 |
20 Mar 2020 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,390,000 |
19 Mar 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 74,000 |
18 Mar 2020 | HKD | 0.027 | 0.029 | 0.022 | 0.024 | 0.024 | -0.008 (-25%) | 4,656,000 |
17 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 28,000 |
16 Mar 2020 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.005 (+18.52%) | 702,000 |
13 Mar 2020 | HKD | 0.029 | 0.03 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,126,000 |
12 Mar 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,572,000 |
11 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,846,000 |
9 Mar 2020 | HKD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 912,000 |
6 Mar 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 96,000 |
5 Mar 2020 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 618,000 |
4 Mar 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 522,000 |
3 Mar 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 168,000 |
2 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
28 Feb 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 578,000 |
27 Feb 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 296,000 |
26 Feb 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 72,000 |
25 Feb 2020 | HKD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 828,000 |
24 Feb 2020 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 140,000 |
21 Feb 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,224,000 |
20 Feb 2020 | HKD | 0.033 | 0.038 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 14,448,000 |
19 Feb 2020 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 106,000 |
18 Feb 2020 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,930,000 |