Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | HKD | 0.032 | 0.037 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 34,000 |
18 Nov 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
15 Nov 2019 | HKD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 210,000 |
14 Nov 2019 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 222,000 |
13 Nov 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 62,000 |
12 Nov 2019 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,870,000 |
11 Nov 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
7 Nov 2019 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 30,000 |
6 Nov 2019 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 30,000 |
5 Nov 2019 | HKD | 0.038 | 0.042 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,196,000 |
4 Nov 2019 | HKD | 0.034 | 0.038 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 200,000 |
1 Nov 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
31 Oct 2019 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 146,000 |
30 Oct 2019 | HKD | 0.033 | 0.04 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,058,000 |
29 Oct 2019 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,046,000 |
28 Oct 2019 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,502,000 |
25 Oct 2019 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 12,000 |
24 Oct 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
23 Oct 2019 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 60,000 |
22 Oct 2019 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.004 (-10.00%) | 374,000 |
21 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
17 Oct 2019 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 170,000 |
16 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
15 Oct 2019 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | -0.005 (-12.50%) | 464,000 |
14 Oct 2019 | HKD | 0.035 | 0.042 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,000 |
11 Oct 2019 | HKD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 1,994,000 |
10 Oct 2019 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 202,000 |
9 Oct 2019 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 108,000 |