Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
3 Oct 2019 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 4,000 |
2 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 12,000 |
27 Sep 2019 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 20,000 |
26 Sep 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
25 Sep 2019 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 148,000 |
24 Sep 2019 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
23 Sep 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 120,000 |
20 Sep 2019 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 18,000 |
19 Sep 2019 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 170,000 |
18 Sep 2019 | HKD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 26,000 |
17 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
16 Sep 2019 | HKD | 0.047 | 0.049 | 0.044 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,730,000 |
13 Sep 2019 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 240,000 |
12 Sep 2019 | HKD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,108,000 |
11 Sep 2019 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 34,000 |
10 Sep 2019 | HKD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | -0.003 (-6.00%) | 132,000 |
9 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
4 Sep 2019 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | -0.001 (-2.13%) | 302,000 |
3 Sep 2019 | HKD | 0.04 | 0.052 | 0.04 | 0.047 | 0.047 | +0.008 (+20.51%) | 2,828,000 |
2 Sep 2019 | HKD | 0.043 | 0.043 | 0.038 | 0.039 | 0.039 | -0.009 (-18.75%) | 2,084,000 |
30 Aug 2019 | HKD | 0.044 | 0.049 | 0.044 | 0.048 | 0.048 | +0.005 (+11.63%) | 286,000 |
29 Aug 2019 | HKD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | -0.007 (-14.00%) | 984,000 |
28 Aug 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |