Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
15 Jul 2019 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 210,000 |
12 Jul 2019 | HKD | 0.057 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 438,000 |
11 Jul 2019 | HKD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 104,000 |
10 Jul 2019 | HKD | 0.055 | 0.066 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,698,000 |
9 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
8 Jul 2019 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | -0.004 (-6.45%) | 152,000 |
5 Jul 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 10,000 |
4 Jul 2019 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 374,000 |
3 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
2 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
26 Jun 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 46,000 |
25 Jun 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 24,000 |
24 Jun 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
21 Jun 2019 | HKD | 0.065 | 0.071 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 402,800 |
20 Jun 2019 | HKD | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | +0.008 (+13.33%) | 2,176,000 |
19 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
17 Jun 2019 | HKD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 80,000 |
14 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
13 Jun 2019 | HKD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | +0.004 (+6.67%) | 708,000 |
12 Jun 2019 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,676,000 |
11 Jun 2019 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 28,000 |
10 Jun 2019 | HKD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 207,000 |
7 Jun 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
6 Jun 2019 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,184,000 |
5 Jun 2019 | HKD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 142,000 |