Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 52,000 |
3 Jun 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
30 May 2019 | HKD | 0.065 | 0.073 | 0.065 | 0.071 | 0.071 | -0.009 (-11.25%) | 396,000 |
29 May 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
28 May 2019 | HKD | 0.077 | 0.077 | 0.07 | 0.076 | 0.076 | +0.01 (+15.15%) | 1,094,000 |
27 May 2019 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.007 (+11.86%) | 654,000 |
24 May 2019 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 410,000 |
23 May 2019 | HKD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 368,100 |
22 May 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
21 May 2019 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 200,000 |
20 May 2019 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 276,000 |
17 May 2019 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 220,000 |
16 May 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 80,000 |
15 May 2019 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 1,080,000 |
14 May 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
10 May 2019 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 500,000 |
9 May 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
8 May 2019 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 170,000 |
7 May 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
6 May 2019 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 258,000 |
3 May 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 314,000 |
2 May 2019 | HKD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.004 (+5.71%) | 302,000 |
1 May 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
30 Apr 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 486,000 |
29 Apr 2019 | HKD | 0.073 | 0.076 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,326,000 |
26 Apr 2019 | HKD | 0.071 | 0.078 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 996,000 |
25 Apr 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 22,000 |
24 Apr 2019 | HKD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 702,000 |