Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 2,000,000 |
22 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
17 Apr 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 386,000 |
16 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
15 Apr 2019 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.004 (+5.06%) | 200,000 |
12 Apr 2019 | HKD | 0.079 | 0.083 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 60,000 |
11 Apr 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 372,000 |
10 Apr 2019 | HKD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 480,000 |
9 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
8 Apr 2019 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 422,000 |
5 Apr 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
4 Apr 2019 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 346,000 |
3 Apr 2019 | HKD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,714,000 |
2 Apr 2019 | HKD | 0.084 | 0.087 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,548,000 |
1 Apr 2019 | HKD | 0.09 | 0.091 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,364,000 |
29 Mar 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
28 Mar 2019 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 244,000 |
27 Mar 2019 | HKD | 0.082 | 0.088 | 0.082 | 0.086 | 0.086 | +0.003 (+3.61%) | 342,000 |
26 Mar 2019 | HKD | 0.088 | 0.089 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 110,000 |
25 Mar 2019 | HKD | 0.081 | 0.089 | 0.081 | 0.088 | 0.088 | -0.002 (-2.22%) | 84,000 |
22 Mar 2019 | HKD | 0.088 | 0.091 | 0.087 | 0.09 | 0.09 | -0.006 (-6.25%) | 862,000 |
21 Mar 2019 | HKD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.002 (+2.13%) | 184,000 |
20 Mar 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 354,000 |
19 Mar 2019 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.002 (+2.17%) | 132,000 |
18 Mar 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 640,000 |
15 Mar 2019 | HKD | 0.094 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 588,000 |
14 Mar 2019 | HKD | 0.096 | 0.097 | 0.091 | 0.094 | 0.094 | -0.003 (-3.09%) | 1,504,000 |
13 Mar 2019 | HKD | 0.093 | 0.098 | 0.091 | 0.097 | 0.097 | +0.006 (+6.59%) | 7,000,000 |