Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | HKD | 0.096 | 0.097 | 0.091 | 0.094 | 0.094 | -0.003 (-3.09%) | 1,504,000 |
13 Mar 2019 | HKD | 0.093 | 0.098 | 0.091 | 0.097 | 0.097 | +0.006 (+6.59%) | 7,000,000 |
12 Mar 2019 | HKD | 0.099 | 0.1 | 0.089 | 0.091 | 0.091 | -0.009 (-9%) | 2,580,000 |
11 Mar 2019 | HKD | 0.096 | 0.102 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,790,000 |
8 Mar 2019 | HKD | 0.093 | 0.096 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 540,000 |
7 Mar 2019 | HKD | 0.096 | 0.103 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 28,354,000 |
6 Mar 2019 | HKD | 0.093 | 0.1 | 0.092 | 0.097 | 0.097 | +0.001 (+1.04%) | 7,356,000 |
5 Mar 2019 | HKD | 0.091 | 0.097 | 0.089 | 0.096 | 0.096 | +0.006 (+6.67%) | 2,750,000 |
4 Mar 2019 | HKD | 0.089 | 0.102 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 7,094,000 |
1 Mar 2019 | HKD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 956,000 |
28 Feb 2019 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 344,000 |
27 Feb 2019 | HKD | 0.085 | 0.092 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 2,632,000 |
26 Feb 2019 | HKD | 0.088 | 0.089 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 366,000 |
25 Feb 2019 | HKD | 0.09 | 0.093 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,108,000 |
22 Feb 2019 | HKD | 0.089 | 0.092 | 0.083 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,532,000 |
21 Feb 2019 | HKD | 0.089 | 0.098 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 2,352,000 |
20 Feb 2019 | HKD | 0.086 | 0.089 | 0.084 | 0.089 | 0.089 | 0.0 (0.0%) | 354,000 |
19 Feb 2019 | HKD | 0.09 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,054,000 |
18 Feb 2019 | HKD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 3,010,000 |
15 Feb 2019 | HKD | 0.099 | 0.115 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 26,500,000 |
14 Feb 2019 | HKD | 0.084 | 0.105 | 0.083 | 0.097 | 0.097 | +0.013 (+15.48%) | 17,274,000 |
13 Feb 2019 | HKD | 0.086 | 0.088 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 960,000 |
12 Feb 2019 | HKD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.003 (+3.85%) | 600,000 |
11 Feb 2019 | HKD | 0.074 | 0.085 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 595,500 |
8 Feb 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
1 Feb 2019 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.004 (-5%) | 160,600 |