Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
18 May 2018 | HKD | 0.159 | 0.163 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 122,000 |
17 May 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
16 May 2018 | HKD | 0.149 | 0.161 | 0.149 | 0.161 | 0.161 | -0.009 (-5.29%) | 32,000 |
15 May 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
14 May 2018 | HKD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 704,000 |
11 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
10 May 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 14,000 |
9 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
8 May 2018 | HKD | 0.18 | 0.18 | 0.176 | 0.179 | 0.179 | -0.01 (-5.29%) | 86,000 |
7 May 2018 | HKD | 0.18 | 0.198 | 0.18 | 0.189 | 0.189 | +0.009 (+5%) | 354,000 |
4 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 22,037 |
2 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 240,000 |
26 Apr 2018 | HKD | 0.175 | 0.192 | 0.175 | 0.184 | 0.184 | +0.011 (+6.36%) | 878,000 |
25 Apr 2018 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 40,000 |
24 Apr 2018 | HKD | 0.162 | 0.174 | 0.162 | 0.174 | 0.174 | +0.004 (+2.35%) | 82,000 |
23 Apr 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
20 Apr 2018 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.004 (+2.48%) | 82,500 |
19 Apr 2018 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 184,000 |
18 Apr 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 380,100 |
17 Apr 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
16 Apr 2018 | HKD | 0.164 | 0.164 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 200,000 |
13 Apr 2018 | HKD | 0.179 | 0.179 | 0.162 | 0.164 | 0.164 | -0.015 (-8.38%) | 2,028,000 |
12 Apr 2018 | HKD | 0.179 | 0.179 | 0.178 | 0.179 | 0.179 | -0.006 (-3.24%) | 21,000 |
11 Apr 2018 | HKD | 0.178 | 0.185 | 0.162 | 0.185 | 0.185 | +0.004 (+2.21%) | 348,000 |