Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | HKD | 0.233 | 0.234 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 652,000 |
15 Jan 2018 | HKD | 0.233 | 0.234 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 310,000 |
12 Jan 2018 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 45,000 |
11 Jan 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
10 Jan 2018 | HKD | 0.231 | 0.238 | 0.231 | 0.238 | 0.238 | -0.002 (-0.83%) | 312,000 |
9 Jan 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 0.23 | 0.249 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 761,500 |
4 Jan 2018 | HKD | 0.232 | 0.232 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 1,392,000 |
3 Jan 2018 | HKD | 0.249 | 0.249 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 222,000 |
2 Jan 2018 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
1 Jan 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
29 Dec 2017 | HKD | 0.231 | 0.249 | 0.231 | 0.246 | 0.246 | +0.016 (+6.96%) | 36,000 |
28 Dec 2017 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 178,000 |
27 Dec 2017 | HKD | 0.228 | 0.24 | 0.228 | 0.239 | 0.239 | +0.009 (+3.91%) | 418,000 |
26 Dec 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
22 Dec 2017 | HKD | 0.22 | 0.229 | 0.22 | 0.229 | 0.229 | +0.01 (+4.57%) | 14,000 |
21 Dec 2017 | HKD | 0.23 | 0.23 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 300,000 |
20 Dec 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.68%) | 502,000 |
19 Dec 2017 | HKD | 0.226 | 0.226 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 62,000 |
18 Dec 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 0.223 | 0.23 | 0.223 | 0.23 | 0.23 | +0.008 (+3.60%) | 14,000 |
14 Dec 2017 | HKD | 0.223 | 0.224 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 340,000 |
13 Dec 2017 | HKD | 0.23 | 0.23 | 0.219 | 0.222 | 0.222 | -0.008 (-3.48%) | 210,000 |
12 Dec 2017 | HKD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
11 Dec 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 0.237 | 0.237 | 0.224 | 0.23 | 0.23 | -0.007 (-2.95%) | 116,000 |
7 Dec 2017 | HKD | 0.239 | 0.239 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 44,000 |
6 Dec 2017 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 254,000 |