Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,986,000 |
27 Mar 2017 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,708,092 |
24 Mar 2017 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,874,000 |
23 Mar 2017 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,436,000 |
22 Mar 2017 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,070,000 |
21 Mar 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 111,317 |
20 Mar 2017 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 726,000 |
17 Mar 2017 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,140,000 |
16 Mar 2017 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 4,918,000 |
15 Mar 2017 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,226,000 |
14 Mar 2017 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 5,008,000 |
13 Mar 2017 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 979,141 |
10 Mar 2017 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 2,214,000 |
9 Mar 2017 | HKD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,840,000 |
8 Mar 2017 | HKD | 0.275 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,876,000 |
7 Mar 2017 | HKD | 0.28 | 0.295 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,294,000 |
6 Mar 2017 | HKD | 0.239 | 0.285 | 0.238 | 0.275 | 0.275 | +0.038 (+16.03%) | 10,978,000 |
3 Mar 2017 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 640,000 |
2 Mar 2017 | HKD | 0.24 | 0.24 | 0.236 | 0.238 | 0.238 | 0.0 (0.0%) | 1,009,407 |
1 Mar 2017 | HKD | 0.241 | 0.241 | 0.238 | 0.238 | 0.238 | -0.004 (-1.65%) | 368,000 |
28 Feb 2017 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.001 (+0.41%) | 114,000 |
27 Feb 2017 | HKD | 0.236 | 0.241 | 0.235 | 0.241 | 0.241 | 0.0 (0.0%) | 450,000 |
24 Feb 2017 | HKD | 0.237 | 0.241 | 0.237 | 0.241 | 0.241 | 0.0 (0.0%) | 144,000 |
23 Feb 2017 | HKD | 0.241 | 0.241 | 0.239 | 0.241 | 0.241 | 0.0 (0.0%) | 192,000 |
22 Feb 2017 | HKD | 0.238 | 0.242 | 0.237 | 0.241 | 0.241 | -0.001 (-0.41%) | 1,556,000 |
21 Feb 2017 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | +0.001 (+0.41%) | 100,000 |
20 Feb 2017 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.001 (-0.41%) | 442,000 |
17 Feb 2017 | HKD | 0.242 | 0.242 | 0.241 | 0.242 | 0.242 | -0.002 (-0.82%) | 352,000 |
16 Feb 2017 | HKD | 0.25 | 0.25 | 0.243 | 0.244 | 0.244 | -0.006 (-2.40%) | 2,192,000 |
15 Feb 2017 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.006 (+2.46%) | 830,000 |