Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | HKD | 0.25 | 0.25 | 0.243 | 0.244 | 0.244 | -0.006 (-2.40%) | 988,000 |
13 Feb 2017 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 192,000 |
10 Feb 2017 | HKD | 0.24 | 0.245 | 0.239 | 0.245 | 0.245 | +0.006 (+2.51%) | 342,000 |
9 Feb 2017 | HKD | 0.239 | 0.239 | 0.238 | 0.239 | 0.239 | -0.003 (-1.24%) | 108,000 |
8 Feb 2017 | HKD | 0.24 | 0.243 | 0.239 | 0.242 | 0.242 | -0.002 (-0.82%) | 420,000 |
7 Feb 2017 | HKD | 0.243 | 0.244 | 0.24 | 0.244 | 0.244 | +0.001 (+0.41%) | 192,000 |
6 Feb 2017 | HKD | 0.245 | 0.246 | 0.242 | 0.243 | 0.243 | -0.007 (-2.80%) | 238,000 |
3 Feb 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
2 Feb 2017 | HKD | 0.245 | 0.25 | 0.243 | 0.245 | 0.245 | 0.0 (0.0%) | 600 |
1 Feb 2017 | HKD | 0.242 | 0.245 | 0.242 | 0.245 | 0.245 | -0.005 (-2%) | 232,000 |
31 Jan 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
26 Jan 2017 | HKD | 0.243 | 0.247 | 0.242 | 0.247 | 0.247 | -0.001 (-0.40%) | 102,000 |
25 Jan 2017 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 6,000 |
24 Jan 2017 | HKD | 0.248 | 0.248 | 0.242 | 0.248 | 0.248 | -0.002 (-0.80%) | 300,000 |
23 Jan 2017 | HKD | 0.247 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 88,000 |
20 Jan 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
17 Jan 2017 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.001 (+0.41%) | 170,000 |
16 Jan 2017 | HKD | 0.247 | 0.247 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 50,000 |
13 Jan 2017 | HKD | 0.248 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 220,268 |
12 Jan 2017 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 32,000 |
11 Jan 2017 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
10 Jan 2017 | HKD | 0.247 | 0.255 | 0.247 | 0.25 | 0.25 | +0.003 (+1.21%) | 396,000 |
9 Jan 2017 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 50,000 |
6 Jan 2017 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 2,500 |
5 Jan 2017 | HKD | 0.247 | 0.26 | 0.247 | 0.255 | 0.255 | +0.006 (+2.41%) | 3,366,000 |
4 Jan 2017 | HKD | 0.246 | 0.25 | 0.246 | 0.249 | 0.249 | -0.001 (-0.40%) | 108,000 |