Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 512,000 |
10 Oct 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
7 Oct 2016 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 12,000 |
6 Oct 2016 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 412,000 |
5 Oct 2016 | HKD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 732,000 |
4 Oct 2016 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 610,000 |
3 Oct 2016 | HKD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 904,000 |
30 Sep 2016 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 566,000 |
29 Sep 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 276,000 |
28 Sep 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 50,000 |
27 Sep 2016 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,130,000 |
26 Sep 2016 | HKD | 0.27 | 0.28 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 5,830,000 |
23 Sep 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 184,000 |
22 Sep 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 300,000 |
21 Sep 2016 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 322,000 |
20 Sep 2016 | HKD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,770,000 |
19 Sep 2016 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 360,000 |
16 Sep 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 60,000 |
14 Sep 2016 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 686,000 |
13 Sep 2016 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 676,000 |
12 Sep 2016 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 620,000 |
9 Sep 2016 | HKD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,174,000 |
8 Sep 2016 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,140,037 |
7 Sep 2016 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 436,000 |
6 Sep 2016 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 772,000 |
5 Sep 2016 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 786,000 |
2 Sep 2016 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 898,000 |
1 Sep 2016 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 532,000 |
31 Aug 2016 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 316,000 |