Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 316,000 |
30 Aug 2016 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 294,000 |
29 Aug 2016 | HKD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 338,000 |
26 Aug 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 110,000 |
25 Aug 2016 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 360,000 |
24 Aug 2016 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,118,000 |
23 Aug 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 32,000 |
22 Aug 2016 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 158,000 |
19 Aug 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 250,000 |
18 Aug 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 368,000 |
17 Aug 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 588,000 |
16 Aug 2016 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 766,000 |
15 Aug 2016 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,802,000 |
12 Aug 2016 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 658,000 |
11 Aug 2016 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,050,000 |
10 Aug 2016 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 832,000 |
9 Aug 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 654,000 |
8 Aug 2016 | HKD | 0.325 | 0.325 | 0.285 | 0.31 | 0.31 | -0.02 (-6.06%) | 6,260,000 |
5 Aug 2016 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 980,000 |
4 Aug 2016 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 794,000 |
3 Aug 2016 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 862,000 |
2 Aug 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,040,000 |
29 Jul 2016 | HKD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 1,940,000 |
28 Jul 2016 | HKD | 0.35 | 0.395 | 0.34 | 0.37 | 0.37 | +0.035 (+10.45%) | 11,196,000 |
27 Jul 2016 | HKD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 4,652,000 |
26 Jul 2016 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 652,000 |
25 Jul 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 114,000 |
22 Jul 2016 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 328,000 |
21 Jul 2016 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |