Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 0.222 | 0.226 | 0.222 | 0.226 | 0.226 | -0.012 (-5.04%) | 100,000 |
2 Feb 2016 | HKD | 0.238 | 0.238 | 0.236 | 0.238 | 0.238 | +0.002 (+0.85%) | 254,000 |
1 Feb 2016 | HKD | 0.236 | 0.242 | 0.235 | 0.236 | 0.236 | +0.002 (+0.85%) | 1,618,000 |
29 Jan 2016 | HKD | 0.232 | 0.255 | 0.229 | 0.234 | 0.234 | 0.0 (0.0%) | 290,000 |
28 Jan 2016 | HKD | 0.238 | 0.238 | 0.234 | 0.234 | 0.234 | -0.004 (-1.68%) | 188,000 |
27 Jan 2016 | HKD | 0.24 | 0.244 | 0.232 | 0.238 | 0.238 | +0.003 (+1.28%) | 1,836,000 |
26 Jan 2016 | HKD | 0.25 | 0.25 | 0.227 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,456,000 |
25 Jan 2016 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 640,000 |
22 Jan 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,226,000 |
21 Jan 2016 | HKD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,108,000 |
20 Jan 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 136,000 |
19 Jan 2016 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 60,000 |
18 Jan 2016 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 382,000 |
15 Jan 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 150,000 |
14 Jan 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 188,000 |
13 Jan 2016 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 304,000 |
12 Jan 2016 | HKD | 0.305 | 0.315 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 426,000 |
11 Jan 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 540,000 |
8 Jan 2016 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 666,000 |
7 Jan 2016 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 454,000 |
6 Jan 2016 | HKD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 948,000 |
5 Jan 2016 | HKD | 0.345 | 0.345 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 2,748,000 |
4 Jan 2016 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 800,000 |
1 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
31 Dec 2015 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 596,000 |
30 Dec 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 346,000 |
29 Dec 2015 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 602,000 |
28 Dec 2015 | HKD | 0.35 | 0.38 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,052,000 |
25 Dec 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 88,000 |