Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,212,000 |
10 Nov 2015 | HKD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 2,456,000 |
9 Nov 2015 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 296,000 |
6 Nov 2015 | HKD | 0.41 | 0.445 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,158,000 |
5 Nov 2015 | HKD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,170,000 |
4 Nov 2015 | HKD | 0.445 | 0.45 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,430,000 |
3 Nov 2015 | HKD | 0.465 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 774,000 |
2 Nov 2015 | HKD | 0.455 | 0.46 | 0.425 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,386,000 |
30 Oct 2015 | HKD | 0.46 | 0.48 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,618,000 |
29 Oct 2015 | HKD | 0.445 | 0.51 | 0.445 | 0.46 | 0.46 | +0.025 (+5.75%) | 20,480,000 |
28 Oct 2015 | HKD | 0.425 | 0.445 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,160,000 |
27 Oct 2015 | HKD | 0.42 | 0.465 | 0.39 | 0.425 | 0.425 | +0.01 (+2.41%) | 11,264,000 |
26 Oct 2015 | HKD | 0.43 | 0.43 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,068,000 |
23 Oct 2015 | HKD | 0.445 | 0.45 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 5,672,000 |
22 Oct 2015 | HKD | 0.385 | 0.44 | 0.385 | 0.44 | 0.44 | +0.05 (+12.82%) | 10,906,000 |
21 Oct 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
20 Oct 2015 | HKD | 0.315 | 0.395 | 0.315 | 0.385 | 0.385 | +0.045 (+13.24%) | 8,110,000 |
19 Oct 2015 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 642,000 |
16 Oct 2015 | HKD | 0.33 | 0.37 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 4,668,000 |
15 Oct 2015 | HKD | 0.325 | 0.33 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,144,000 |
14 Oct 2015 | HKD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 286,000 |
13 Oct 2015 | HKD | 0.335 | 0.335 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 622,000 |
12 Oct 2015 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 552,000 |
9 Oct 2015 | HKD | 0.325 | 0.335 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 582,000 |
8 Oct 2015 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 378,000 |
7 Oct 2015 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,256,000 |
6 Oct 2015 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 742,000 |
5 Oct 2015 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 642,000 |
2 Oct 2015 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 440,000 |
1 Oct 2015 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |