IDT International Ltd. Recent Share Price (HKEX:167)

HKEX:167 - IDT International Ltd IDT International Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2015	HKD	0.89	0.94	0.85	0.87	0.87	-0.03 (-3.33%)	46,340,113
14 Apr 2015	HKD	0.74	0.9	0.7	0.9	0.9	+0.16 (+21.62%)	78,041,508
13 Apr 2015	HKD	0.7	0.74	0.69	0.74	0.74	+0.04 (+5.71%)	22,097,270
10 Apr 2015	HKD	0.7	0.71	0.67	0.7	0.7	-0.01 (-1.41%)	24,629,070
9 Apr 2015	HKD	0.72	0.75	0.7	0.71	0.71	-0.01 (-1.39%)	13,339,130
8 Apr 2015	HKD	0.72	0.73	0.69	0.72	0.72	+0.01 (+1.41%)	18,256,000
7 Apr 2015	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
6 Apr 2015	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
3 Apr 2015	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
2 Apr 2015	HKD	0.69	0.74	0.69	0.71	0.71	+0.03 (+4.41%)	43,627,660
1 Apr 2015	HKD	0.63	0.69	0.62	0.68	0.68	+0.06 (+9.68%)	28,112,520
31 Mar 2015	HKD	0.63	0.65	0.62	0.62	0.62	-0.02 (-3.13%)	7,122,970
30 Mar 2015	HKD	0.6	0.64	0.57	0.64	0.64	+0.04 (+6.67%)	23,749,869
27 Mar 2015	HKD	0.62	0.62	0.58	0.6	0.6	-0.02 (-3.23%)	7,188,000
26 Mar 2015	HKD	0.63	0.64	0.61	0.62	0.62	-0.02 (-3.13%)	4,478,000
25 Mar 2015	HKD	0.63	0.67	0.61	0.64	0.64	+0.02 (+3.23%)	20,561,279
24 Mar 2015	HKD	0.61	0.63	0.6	0.62	0.62	+0.01 (+1.64%)	8,342,000
23 Mar 2015	HKD	0.61	0.63	0.61	0.61	0.61	+0.01 (+1.67%)	1,926,000
20 Mar 2015	HKD	0.62	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	2,138,000
19 Mar 2015	HKD	0.63	0.64	0.61	0.62	0.62	-0.01 (-1.59%)	7,486,000
18 Mar 2015	HKD	0.65	0.65	0.62	0.63	0.63	-0.02 (-3.08%)	4,880,000
17 Mar 2015	HKD	0.64	0.66	0.62	0.65	0.65	+0.01 (+1.56%)	10,342,000
16 Mar 2015	HKD	0.64	0.65	0.62	0.64	0.64	0.0 (0.0%)	2,772,000
13 Mar 2015	HKD	0.64	0.66	0.62	0.64	0.64	+0.01 (+1.59%)	2,013,047
12 Mar 2015	HKD	0.64	0.67	0.62	0.63	0.63	0.0 (0.0%)	3,522,000
11 Mar 2015	HKD	0.67	0.67	0.63	0.63	0.63	-0.04 (-5.97%)	4,496,000
10 Mar 2015	HKD	0.61	0.71	0.61	0.67	0.67	+0.06 (+9.84%)	12,952,000
9 Mar 2015	HKD	0.59	0.62	0.58	0.61	0.61	0.0 (0.0%)	1,440,000
6 Mar 2015	HKD	0.6	0.63	0.59	0.61	0.61	0.0 (0.0%)	3,602,000
5 Mar 2015	HKD	0.64	0.64	0.6	0.61	0.61	-0.03 (-4.69%)	6,682,000

Unicorn Response |