Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 0.161 | 0.165 | 0.158 | 0.165 | 0.165 | +0.005 (+3.13%) | 358,000 |
24 Jun 2014 | HKD | 0.167 | 0.167 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 528,000 |
23 Jun 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 710,000 |
19 Jun 2014 | HKD | 0.16 | 0.164 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 1,066,000 |
18 Jun 2014 | HKD | 0.155 | 0.163 | 0.154 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,128,000 |
17 Jun 2014 | HKD | 0.155 | 0.16 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 496,000 |
16 Jun 2014 | HKD | 0.153 | 0.159 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 138,000 |
13 Jun 2014 | HKD | 0.154 | 0.16 | 0.153 | 0.16 | 0.16 | +0.004 (+2.56%) | 172,000 |
12 Jun 2014 | HKD | 0.156 | 0.156 | 0.154 | 0.156 | 0.156 | -0.004 (-2.50%) | 420,000 |
11 Jun 2014 | HKD | 0.156 | 0.164 | 0.154 | 0.16 | 0.16 | +0.005 (+3.23%) | 202,000 |
10 Jun 2014 | HKD | 0.157 | 0.157 | 0.151 | 0.155 | 0.155 | +0.003 (+1.97%) | 230,000 |
9 Jun 2014 | HKD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | -0.008 (-5%) | 4,182,000 |
6 Jun 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
5 Jun 2014 | HKD | 0.165 | 0.165 | 0.159 | 0.162 | 0.162 | +0.004 (+2.53%) | 222,000 |
4 Jun 2014 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 200,000 |
3 Jun 2014 | HKD | 0.155 | 0.162 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 122,000 |
2 Jun 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
30 May 2014 | HKD | 0.157 | 0.16 | 0.156 | 0.158 | 0.158 | +0.003 (+1.94%) | 286,000 |
29 May 2014 | HKD | 0.155 | 0.158 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,440,000 |
28 May 2014 | HKD | 0.153 | 0.159 | 0.153 | 0.156 | 0.156 | +0.001 (+0.65%) | 980,000 |
27 May 2014 | HKD | 0.159 | 0.159 | 0.153 | 0.155 | 0.155 | -0.004 (-2.52%) | 2,434,000 |
26 May 2014 | HKD | 0.16 | 0.161 | 0.154 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,140,000 |
23 May 2014 | HKD | 0.157 | 0.16 | 0.155 | 0.158 | 0.158 | -0.006 (-3.66%) | 884,000 |
22 May 2014 | HKD | 0.159 | 0.165 | 0.159 | 0.164 | 0.164 | +0.005 (+3.14%) | 140,000 |
21 May 2014 | HKD | 0.159 | 0.162 | 0.155 | 0.159 | 0.159 | 0.0 (0.0%) | 714,000 |
20 May 2014 | HKD | 0.168 | 0.168 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 80,000 |
19 May 2014 | HKD | 0.156 | 0.162 | 0.155 | 0.16 | 0.16 | -0.001 (-0.62%) | 572,000 |
16 May 2014 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 130,000 |
15 May 2014 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 242,000 |