Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
13 May 2014 | HKD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 950,000 |
12 May 2014 | HKD | 0.169 | 0.169 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 59,002 |
9 May 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
8 May 2014 | HKD | 0.16 | 0.171 | 0.16 | 0.169 | 0.169 | 0.0 (0.0%) | 68,000 |
7 May 2014 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 118,000 |
6 May 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
5 May 2014 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 2,000 |
2 May 2014 | HKD | 0.169 | 0.17 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 134,000 |
1 May 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
30 Apr 2014 | HKD | 0.162 | 0.168 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 190,000 |
29 Apr 2014 | HKD | 0.162 | 0.165 | 0.157 | 0.165 | 0.165 | +0.001 (+0.61%) | 682,000 |
28 Apr 2014 | HKD | 0.184 | 0.184 | 0.155 | 0.164 | 0.164 | -0.025 (-13.23%) | 6,478,500 |
25 Apr 2014 | HKD | 0.189 | 0.19 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 580,000 |
24 Apr 2014 | HKD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 200,000 |
23 Apr 2014 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 152,000 |
22 Apr 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
17 Apr 2014 | HKD | 0.185 | 0.195 | 0.181 | 0.192 | 0.192 | +0.007 (+3.78%) | 1,032,000 |
16 Apr 2014 | HKD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.002 (-1.07%) | 550,000 |
15 Apr 2014 | HKD | 0.194 | 0.194 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 872,000 |
14 Apr 2014 | HKD | 0.191 | 0.191 | 0.186 | 0.187 | 0.187 | -0.008 (-4.10%) | 60,000 |
11 Apr 2014 | HKD | 0.194 | 0.195 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 381,000 |
10 Apr 2014 | HKD | 0.2 | 0.2 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 740,000 |
9 Apr 2014 | HKD | 0.194 | 0.196 | 0.19 | 0.196 | 0.196 | 0.0 (0.0%) | 700,000 |
8 Apr 2014 | HKD | 0.185 | 0.196 | 0.185 | 0.196 | 0.196 | +0.006 (+3.16%) | 1,480,000 |
7 Apr 2014 | HKD | 0.195 | 0.196 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 694,000 |
4 Apr 2014 | HKD | 0.201 | 0.201 | 0.198 | 0.198 | 0.198 | +0.004 (+2.06%) | 2,000 |
3 Apr 2014 | HKD | 0.205 | 0.205 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 485,326 |