Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | HKD | 0.205 | 0.205 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 485,326 |
2 Apr 2014 | HKD | 0.202 | 0.202 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 80,000 |
1 Apr 2014 | HKD | 0.214 | 0.214 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 346,000 |
31 Mar 2014 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
28 Mar 2014 | HKD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.003 (+1.56%) | 396,000 |
27 Mar 2014 | HKD | 0.198 | 0.198 | 0.182 | 0.192 | 0.192 | -0.008 (-4%) | 3,737,921 |
26 Mar 2014 | HKD | 0.208 | 0.208 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 462,000 |
25 Mar 2014 | HKD | 0.201 | 0.205 | 0.199 | 0.204 | 0.204 | -0.004 (-1.92%) | 2,380,800 |
24 Mar 2014 | HKD | 0.207 | 0.209 | 0.207 | 0.208 | 0.208 | -0.002 (-0.95%) | 160,000 |
21 Mar 2014 | HKD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | -0.003 (-1.41%) | 2,548,000 |
20 Mar 2014 | HKD | 0.214 | 0.22 | 0.211 | 0.213 | 0.213 | -0.002 (-0.93%) | 1,131,200 |
19 Mar 2014 | HKD | 0.217 | 0.217 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 662,000 |
18 Mar 2014 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | +0.004 (+1.94%) | 244,000 |
17 Mar 2014 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 136,000 |
14 Mar 2014 | HKD | 0.209 | 0.21 | 0.202 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,876,000 |
13 Mar 2014 | HKD | 0.208 | 0.21 | 0.201 | 0.21 | 0.21 | +0.008 (+3.96%) | 1,190,000 |
12 Mar 2014 | HKD | 0.209 | 0.213 | 0.201 | 0.202 | 0.202 | -0.013 (-6.05%) | 874,000 |
11 Mar 2014 | HKD | 0.216 | 0.219 | 0.207 | 0.215 | 0.215 | -0.001 (-0.46%) | 286,000 |
10 Mar 2014 | HKD | 0.216 | 0.217 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 1,040,000 |
7 Mar 2014 | HKD | 0.211 | 0.218 | 0.211 | 0.218 | 0.218 | +0.006 (+2.83%) | 810,714 |
6 Mar 2014 | HKD | 0.211 | 0.22 | 0.211 | 0.212 | 0.212 | +0.001 (+0.47%) | 204,000 |
5 Mar 2014 | HKD | 0.211 | 0.211 | 0.209 | 0.211 | 0.211 | +0.002 (+0.96%) | 620,000 |
4 Mar 2014 | HKD | 0.209 | 0.214 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 766,000 |
3 Mar 2014 | HKD | 0.216 | 0.217 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 600,000 |
28 Feb 2014 | HKD | 0.22 | 0.225 | 0.212 | 0.217 | 0.217 | -0.004 (-1.81%) | 1,946,000 |
27 Feb 2014 | HKD | 0.224 | 0.229 | 0.217 | 0.221 | 0.221 | +0.001 (+0.45%) | 2,758,000 |
26 Feb 2014 | HKD | 0.219 | 0.22 | 0.213 | 0.22 | 0.22 | +0.003 (+1.38%) | 1,542,000 |
25 Feb 2014 | HKD | 0.227 | 0.238 | 0.216 | 0.217 | 0.217 | +0.003 (+1.40%) | 6,144,000 |
24 Feb 2014 | HKD | 0.218 | 0.22 | 0.214 | 0.214 | 0.214 | -0.007 (-3.17%) | 448,000 |
21 Feb 2014 | HKD | 0.216 | 0.221 | 0.211 | 0.221 | 0.221 | +0.011 (+5.24%) | 1,154,074 |